拍板:19900.00
認購期權範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C19900000 | 2024-05-31 10:50AM EDT | 2024-06-03 | 0.15 | 0.00 | 0.65 | -0.70 | -82.35% | 2 | 2 | 29.58% |
| NDXP240605C19900000 | 2024-05-24 12:55PM EDT | 2024-06-05 | 1.82 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 23.73% |
| NDXP240606C19900000 | 2024-05-15 9:32AM EDT | 2024-06-06 | 3.30 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 22.27% |
| NDXP240607C19900000 | 2024-05-29 2:44PM EDT | 2024-06-07 | 1.76 | 0.15 | 1.30 | 0.00 | - | - | 87 | 20.92% |
| NDXP240612C19900000 | 2024-05-30 3:20PM EDT | 2024-06-12 | 2.06 | 0.65 | 2.05 | 0.00 | - | 3 | 3 | 16.89% |
| NDXP240614C19900000 | 2024-05-15 12:23PM EDT | 2024-06-14 | 14.15 | 1.15 | 2.70 | 0.00 | - | - | 1 | 16.22% |
| NDX240621C19900000 | 2024-05-31 12:23PM EDT | 2024-06-21 | 3.02 | 2.70 | 4.80 | -10.63 | -77.88% | 2 | 101 | 14.37% |
| NDXP240628C19900000 | 2024-05-31 12:25PM EDT | 2024-06-28 | 5.90 | 7.30 | 10.10 | -11.17 | -65.44% | 1 | 16 | 14.06% |
| NDXP240705C19900000 | 2024-05-24 3:59PM EDT | 2024-07-05 | 15.15 | 12.80 | 16.20 | -26.55 | -63.67% | 1 | 4 | 13.75% |
| NDXP240712C19900000 | 2024-05-24 3:37PM EDT | 2024-07-12 | 26.40 | 21.50 | 26.10 | -32.95 | -55.52% | 1 | 1 | 13.88% |
| NDX240719C19900000 | 2024-05-31 10:00AM EDT | 2024-07-19 | 36.29 | 31.90 | 36.70 | -47.91 | -56.90% | 1 | 43 | 13.93% |
| NDX240816C19900000 | 2024-05-22 1:57PM EDT | 2024-08-16 | 73.87 | 101.30 | 106.50 | -97.53 | -56.90% | 1 | 12 | 15.12% |
| NDX240920C19900000 | 2024-05-16 3:59PM EDT | 2024-09-20 | 288.45 | 213.30 | 223.20 | 0.00 | - | 2 | 10 | 16.60% |
| NDXP240930C19900000 | 2024-05-23 1:36PM EDT | 2024-09-30 | 338.60 | 243.60 | 254.60 | 0.00 | - | 20 | 25 | 16.85% |
| NDX241018C19900000 | 2024-04-09 10:16AM EDT | 2024-10-18 | 465.90 | 286.10 | 292.50 | 0.00 | - | - | 10 | 16.75% |
| NDX241220C19900000 | 2024-04-02 9:50AM EDT | 2024-12-20 | 677.80 | 334.80 | 341.30 | 0.00 | - | 3 | 21 | 14.97% |
| NDXP241231C19900000 | 2024-05-31 11:48AM EDT | 2024-12-31 | 528.00 | 601.90 | 617.50 | -7.00 | -1.31% | 3 | 4 | 20.05% |
| NDX250620C19900000 | 2024-05-17 10:07AM EDT | 2025-06-20 | 1,248.10 | 1,110.00 | 1,310.00 | 0.00 | - | 3 | 7 | 24.38% |
認沽盤範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240620P19900000 | 2024-05-31 10:50AM EDT | 2024-06-20 | 1,545.28 | 1,312.10 | 1,343.50 | +375.53 | +32.10% | 2 | 2 | 0.00% |
| NDX240719P19900000 | 2024-05-31 10:51AM EDT | 2024-07-19 | 1,465.38 | 1,256.90 | 1,272.40 | +167.04 | +12.87% | 1 | 2 | 0.00% |
| NDX240920P19900000 | 2024-04-15 10:33AM EDT | 2024-09-20 | 1,735.70 | 1,370.70 | 1,398.10 | 0.00 | - | - | 1 | 9.13% |
| NDX241018P19900000 | 2024-03-08 11:29AM EDT | 2024-10-18 | 1,560.20 | 1,726.90 | 1,743.80 | 0.00 | - | 1 | 1 | 19.05% |
| NDX241115P19900000 | 2024-02-13 11:07AM EDT | 2024-11-15 | 2,077.80 | 1,834.60 | 1,853.10 | 0.00 | - | - | 1 | 19.86% |
| NDX241220P19900000 | 2024-03-12 1:01PM EDT | 2024-12-20 | 1,817.20 | 1,654.30 | 1,673.90 | 0.00 | - | 2 | 4 | 14.33% |
| NDX250117P19900000 | 2024-03-08 3:57PM EDT | 2025-01-17 | 1,838.30 | 1,811.10 | 1,835.40 | 0.00 | - | 1 | 1 | 16.61% |
| NDX250620P19900000 | 2024-05-17 10:07AM EDT | 2025-06-20 | 1,569.90 | 1,216.40 | 1,766.40 | 0.00 | - | 3 | 7 | 11.85% |
